5 de abril de 2024 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
01-abr | 02-abr | 03-abr | 04-abr | 05-abr | |
MAY2024 | 204,66 | 200,35 | 204,30 | 204,39 | 208,43 |
JUL2024 | 210,45 | 206,41 | 210,27 | 209,99 | 213,76 |
SET2024 | 216,33 | 212,93 | 216,51 | 216,42 | 219,91 |
DIC2024 | 224,32 | 221,84 | 225,42 | 225,42 | 228,46 |
MAR2025 | 230,66 | 228,73 | 232,22 | 232,22 | 234,79 |
MAY2025 | 234,70 | 233,14 | 236,26 | 236,17 | 238,38 |
JUL2025 | 235,44 | 234,33 | 237,09 | 237,00 | 238,38 |
SET2025 | 238,10 | 237,09 | 239,11 | 239,11 | 240,40 |
MAIZ | |||||
MAY2024 | 171,45 | 167,90 | 169,97 | 171,35 | 170,96 |
JUL2024 | 176,86 | 173,61 | 175,19 | 176,17 | 175,88 |
SET2024 | 181,39 | 178,24 | 179,72 | 180,40 | 179,91 |
DIC2024 | 186,90 | 184,24 | 185,52 | 186,31 | 186,01 |
MAR2025 | 191,82 | 189,36 | 190,54 | 191,13 | 191,03 |
MAY2025 | 194,18 | 192,12 | 193,10 | 193,59 | 193,79 |
JUL2025 | 195,17 | 193,49 | 194,28 | 194,77 | 195,17 |
SET2025 | 191,82 | 190,25 | 191,13 | 191,43 | 191,72 |
AVENA | |||||
MAY2024 | 245,09 | 243,03 | 237,17 | 231,66 | 228,21 |
JUL2024 | 242,68 | 240,44 | 234,07 | 230,45 | 226,66 |
SET2024 | 240,10 | 237,86 | 231,49 | 231,66 | 227,87 |
DIC2024 | 246,99 | 246,99 | 240,62 | 236,65 | 234,93 |
MAR2025 | 244,92 | 244,92 | 239,24 | 241,82 | 240,10 |
MAY2025 | 249,06 | 249,06 | 243,37 | 245,96 | 244,23 |
JUL2025 | 252,33 | 252,33 | 246,64 | 249,23 | 247,51 |
SET2025 | 260,42 | 260,42 | 254,74 | 257,32 | 255,60 |
SOJA | |||||
MAY2024 | 435,69 | 431,37 | 434,41 | 433,58 | 435,42 |
JUL2024 | 440,74 | 436,43 | 439,18 | 438,08 | 439,73 |
AGO2024 | 440,38 | 436,34 | 438,72 | 437,71 | 439,00 |
SET2024 | 434,59 | 431,37 | 433,76 | 433,21 | 433,95 |
NOV2024 | 434,50 | 432,48 | 435,32 | 434,96 | 435,32 |
ENE2025 | 438,54 | 436,89 | 439,83 | 439,64 | 439,92 |
MAR2025 | 437,62 | 436,79 | 439,83 | 439,92 | 439,64 |
MAY2025 | 438,36 | 438,08 | 441,02 | 441,30 | 440,84 |
JUL2025 | 440,10 | 440,10 | 443,04 | 443,32 | 442,77 |
AGO2025 | 437,44 | 437,53 | 440,28 | 440,56 | 439,83 |
SET2025 | 429,45 | 429,72 | 432,29 | 432,57 | 431,28 |
HARINA DE SOJA | |||||
MAY2024 | 367,51 | 361,89 | 363,76 | 367,62 | 367,18 |
JUL2024 | 371,81 | 366,07 | 367,73 | 371,48 | 370,59 |
AGO2024 | 372,91 | 367,40 | 369,05 | 372,47 | 371,03 |
SET2024 | 374,34 | 368,72 | 370,37 | 373,57 | 371,59 |
OCT2024 | 374,56 | 369,05 | 370,48 | 373,68 | 371,14 |
DIC2024 | 378,53 | 373,13 | 374,34 | 377,65 | 374,78 |
ENE2025 | 379,96 | 374,78 | 376,10 | 379,41 | 376,44 |
MAR2025 | 378,75 | 374,78 | 375,77 | 379,19 | 376,10 |
MAY2025 | 379,08 | 375,88 | 376,99 | 380,29 | 377,10 |
JUL2025 | 381,51 | 378,86 | 379,96 | 382,94 | 379,63 |
AGO2025 | 381,07 | 378,53 | 379,85 | 382,72 | 379,52 |
SET2025 | 379,85 | 377,54 | 378,75 | 381,62 | 378,20 |
ACEITE DE SOJA | |||||
MAY2024 | 1.063,50 | 1.071,44 | 1.076,95 | 1.061,51 | 1.077,83 |
JUL2024 | 1.074,96 | 1.083,56 | 1.088,41 | 1.072,98 | 1.088,85 |
AGO2024 | 1.076,29 | 1.085,55 | 1.090,40 | 1.074,74 | 1.090,40 |
SET2024 | 1.073,86 | 1.084,44 | 1.089,73 | 1.074,08 | 1.089,29 |
OCT2024 | 1.069,23 | 1.079,15 | 1.085,99 | 1.070,11 | 1.084,88 |
DIC2024 | 1.069,01 | 1.080,03 | 1.087,75 | 1.072,10 | 1.086,87 |
ENE2025 | 1.070,55 | 1.082,02 | 1.090,17 | 1.074,96 | 1.089,51 |
MAR2025 | 1.069,45 | 1.081,36 | 1.089,07 | 1.074,52 | 1.089,07 |
MAY2025 | 1.070,33 | 1.082,46 | 1.089,95 | 1.075,62 | 1.090,40 |
JUL2025 | 1.069,89 | 1.082,90 | 1.089,95 | 1.075,84 | 1.089,51 |
AGO2025 | 1.063,06 | 1.076,29 | 1.083,56 | 1.069,89 | 1.082,90 |
SET2025 | 1.054,46 | 1.067,25 | 1.074,96 | 1.061,29 | 1.073,64 |
KANSAS * |
|||||
TRIGO | |||||
MAY2024 | 211,46 | 206,96 | 213,30 | 212,20 | 213,94 |
JUL2024 | 209,81 | 204,85 | 210,18 | 210,54 | 212,93 |
SET2024 | 214,40 | 209,81 | 214,77 | 215,14 | 217,16 |
DIC2024 | 221,47 | 217,25 | 222,30 | 222,76 | 224,51 |
MAR2025 | 227,54 | 223,86 | 228,82 | 229,19 | 230,94 |
MAY2025 | 230,84 | 227,54 | 232,22 | 232,59 | 234,24 |
JUL2025 | 230,02 | 227,26 | 231,40 | 231,30 | 232,68 |
SET2025 | 232,31 | 229,93 | 233,78 | 233,51 | 234,24 |
DIC2025 | 236,36 | 233,51 | 237,37 | 237,46 | 237,83 |
* En Dolares Estadounidenses/Tn. |